Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 12:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:0018.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 15:59:321157 778,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:59:31717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:59:31717 600,00657 850,00647 851,00547 852,0047 900,008 000,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:58:131157 790,00657 850,00647 851,00547 852,0047 900,008 000,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:58:131157 790,00657 850,00647 851,00547 852,0047 900,008 000,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:58:111157 790,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:58:111157 790,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:58:051157 790,00657 850,00647 851,00547 852,0047 900,008 000,00408 590,00428 900,00528 989,005410 100,0060
24.02.2026 15:58:051157 790,00657 850,00647 851,00547 900,00507 950,008 000,00408 590,00428 900,00528 989,005410 100,0060
24.02.2026 15:58:051157 790,00657 850,00647 851,00547 900,00507 950,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:58:051157 790,00657 850,00647 851,00547 900,00507 950,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:58:01757 850,00747 851,00647 900,00607 950,00108 000,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:57:40757 850,00747 851,00647 900,00607 950,00108 000,008 005,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:57:40757 850,00747 851,00647 900,00607 950,00108 000,008 005,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:57:23757 795,00257 850,00247 851,00147 900,00108 000,008 005,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:57:23757 795,00257 850,00247 851,00147 900,00108 000,008 005,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:57:19757 795,00257 850,00247 851,00147 900,00108 000,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:57:18317 600,00257 850,00247 851,00147 900,00108 000,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:57:17317 600,00257 850,00247 851,00147 900,00108 000,008 016,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:55:51757 806,00257 850,00247 851,00147 900,00108 000,008 016,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:55:48757 806,00257 850,00247 851,00147 900,00108 000,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:55:47317 600,00257 850,00247 851,00147 900,00108 000,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:55:47317 600,00257 850,00247 851,00147 900,00108 000,008 015,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:55:05757 805,00257 850,00247 851,00147 900,00108 000,008 015,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:55:01757 805,00257 850,00247 851,00147 900,00108 000,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:55:01317 600,00257 850,00247 851,00147 900,00108 000,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:55:01317 600,00257 850,00247 851,00147 900,00108 000,008 017,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:54:21757 807,00257 850,00247 851,00147 900,00108 000,008 017,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:53:55277 850,00267 851,00167 900,00127 930,00108 000,008 017,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:53:55277 850,00267 851,00167 900,00127 930,00108 000,008 017,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:52:59757 807,00257 850,00247 851,00147 900,00108 000,008 017,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:52:56757 807,00257 850,00247 851,00147 900,00108 000,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:52:56757 807,00257 850,00247 851,00147 900,00108 000,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:52:51757 807,00257 850,00247 851,00147 900,00108 000,008 017,00458 590,00478 900,00578 989,005910 100,0065
24.02.2026 15:52:51757 807,00257 850,00247 851,00147 900,00108 000,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:52:48307 850,00297 851,00197 900,00158 000,0058 100,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:52:47757 807,00257 850,00247 851,00147 900,00108 000,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:52:47317 600,00257 850,00247 851,00147 900,00108 000,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:52:47317 600,00257 850,00247 851,00147 900,00108 000,008 025,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:52:07757 815,00257 850,00247 851,00147 900,00108 000,008 025,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:52:07757 815,00257 850,00247 851,00147 900,00108 000,008 025,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:52:04757 815,00257 850,00247 851,00147 900,00108 000,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:52:03317 600,00257 850,00247 851,00147 900,00108 000,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:52:03317 600,00257 850,00247 851,00147 900,00108 000,008 029,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:51:23757 819,00257 850,00247 851,00147 900,00108 000,008 029,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:51:19757 819,00257 850,00247 851,00147 900,00108 000,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:51:19317 600,00257 850,00247 851,00147 900,00108 000,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:51:19317 600,00257 850,00247 851,00147 900,00108 000,008 036,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:50:36757 826,00257 850,00247 851,00147 900,00108 000,008 036,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:50:33757 826,00257 850,00247 851,00147 900,00108 000,008 590,0028 900,00128 989,001410 100,002010 400,0025